24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6207
24H 成交量$266.26万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.39万 | $3,422.94万 | -2.14% |
| 361 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $37.43万 | $284.95万 | -2.63% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 627 |
IBMBIBMB
|
$248.89 | $259.93 | $248.10 | $10.25万 | — | -3.34% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 647 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $7.76万 | — | -4.57% |
| 542 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01634 | $0.01562 | $17.16万 | $1,366.30万 | -1.92% |
| 474 |
LPTLivepeer
|
$1.362 | $1.40 | $1.35 | $22.76万 | $6,769.25万 | -2.09% |
| 448 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.80万 | $1,229.32万 | -3.33% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,408.36万 | $2.99亿 | -0.02% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 652 |
SKDDBSKDDB
|
$8.89 | $9.35 | $8.13 | $7.47万 | — | 8.81% |
| 615 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.88万 | — | -9.13% |
| 486 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.30万 | $2,799.84万 | -1.99% |
| 135 |
CBRSBCBRSB
|
$97.7 | $110.66 | $95.16 | $140.11万 | — | -11.61% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Gitcoin _比特币行情
SNXXB _数字货币市值
DRAMB _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _BTC行情
Solana _比特币行情
Injective _比特币行情
Huma Finance _币种排行
TSLAB _币种排行
Sui _加密货币行情
Artificial _比特币行情
AMDB _以太坊ETH价格
Filecoin _数字货币市值
Huma Finance _加密货币行情
Caldera _比特币
BitTensor _币种排行
Nomina _数字货币市值
Ethena _比特币
Ripple USD _数字货币市值
TQQQB _以太坊ETH价格
Artificial _比特币行情
Nomina _数字货币市值
1000CAT _币种排行
Lisk _比特币
Official _以太坊ETH价格
Ethereum _比特币行情
GOOGLB _以太坊ETH价格
Uniswap _BTC行情
USDC _比特币行情
Official _比特币行情
Pepe _加密货币行情
Uniswap _数字货币市值
Cardano _加密货币行情
LayerZero _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _比特币
XRP _加密货币行情
TSLAB _比特币行情
NVDAB _加密货币行情
Uniswap _加密货币行情