24H 最高$0.0153
24H 最低$0.0147
今日开盘$0.0147
24H 成交量$17.00万
流通市值$1,841.25万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.0836 | $0.0843 | $0.0796 | $20.28万 | $3,248.66万 | 4.76% |
| 443 |
ACEFusionist
|
$0.1181 | $0.1199 | $0.1158 | $22.66万 | $261.32万 | 1.55% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 599 |
IBMBIBMB
|
$247.38 | $247.46 | $243.15 | $10.73万 | — | 1.44% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 640 |
FWDIBFWDIB
|
$5.43 | $5.48 | $5.10 | $7.40万 | — | 6.47% |
| 583 |
AIXBTaixbt by Virtuals
|
$0.01475 | $0.01488 | $0.01436 | $11.20万 | $1,271.02万 | 1.51% |
| 448 |
LPTLivepeer
|
$1.284 | $1.30 | $1.27 | $22.39万 | $6,407.88万 | 0.31% |
| 566 |
PIXELPixels
|
$0.00416 | $0.0042 | $0.00407 | $12.27万 | $1,244.61万 | 1.46% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,279.79万 | $2.83亿 | 0.05% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 563 |
SKDDBSKDDB
|
$8.46 | $11.25 | $8.33 | $12.75万 | — | -24.33% |
| 584 |
USARBUSARB
|
$8.77 | $8.83 | $7.68 | $11.16万 | — | 13.45% |
| 148 |
NXPCNEXPACE
|
$0.158 | $0.16 | $0.1405 | $118.55万 | $2,647.59万 | 8.52% |
| 226 |
CBRSBCBRSB
|
$102.99 | $103.16 | $90.86 | $67.55万 | — | 10.98% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |