24H 最高$0.0446
24H 最低$0.041
今日开盘$0.0435
24H 成交量$31.50万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0879 | $0.0902 | $0.0853 | $34.58万 | $3,422.94万 | -1.24% |
| 372 |
ACEFusionist
|
$0.1311 | $0.1354 | $0.1283 | $35.92万 | $284.95万 | -1.43% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 624 |
IBMBIBMB
|
$249.53 | $259.93 | $248.10 | $10.48万 | — | -3.43% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 636 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.78万 | — | -4.11% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01598 | $0.01634 | $0.01562 | $17.42万 | $1,366.30万 | -0.87% |
| 499 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $20.36万 | $6,769.25万 | -1.51% |
| 469 |
PIXELPixels
|
$0.00414 | $0.00426 | $0.00401 | $22.83万 | $1,229.32万 | -1.19% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,385.62万 | $2.99亿 | -0.05% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 655 |
SKDDBSKDDB
|
$8.93 | $9.35 | $8.13 | $7.15万 | — | 9.57% |
| 615 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.92万 | — | -9.17% |
| 495 |
NXPCNEXPACE
|
$0.1637 | $0.1688 | $0.1608 | $20.43万 | $2,799.84万 | -1.68% |
| 134 |
CBRSBCBRSB
|
$97.18 | $110.66 | $95.16 | $142.41万 | — | -11.74% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
NBISB _加密货币行情
Ripple USD _比特币行情
Stellar _币种排行
INTWB _比特币
First Digital _比特币行情
Bitcoin _币种排行
Bubblemaps _比特币
Stellar _BTC行情
Stellar _以太坊ETH价格
Official _以太坊ETH价格
Cosmos _BTC行情
Stellar _比特币
LayerZero _以太坊ETH价格
INTCB _加密货币行情
Filecoin _数字货币市值
SOXLB _以太坊ETH价格
Aster _加密货币行情
Injective _数字货币市值
Tether Gold _比特币
Aptos _比特币
Aptos _加密货币行情
Plasma _比特币行情
LITEB _比特币行情
THORChain _BTC行情
Artificial _BTC行情
EUR _比特币行情
NBISB _币种排行
NVDAB _币种排行
THORChain _加密货币行情
Solana _比特币
Celo _币种排行
Pudgy Penguins _BTC行情
USD1 _币种排行
INTWB _比特币
Near Protocol _币种排行
Near Protocol _比特币行情
NBISB _比特币
Bitcoin Cash _加密货币行情
RWUSD _加密货币行情
Caldera _币种排行