24H 最高$0.0951
24H 最低$0.0889
今日开盘$0.0947
24H 成交量$79.06万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0882 | $0.0897 | $0.0853 | $30.35万 | $3,422.94万 | -1.01% |
| 375 |
ACEFusionist
|
$0.1335 | $0.1343 | $0.1283 | $35.09万 | $284.95万 | -0.60% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 614 |
IBMBIBMB
|
$245.69 | $259.93 | $245.69 | $10.77万 | — | -4.40% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 630 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $9.92万 | — | -2.99% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.0163 | $0.01562 | $16.84万 | $1,366.30万 | -0.37% |
| 496 |
LPTLivepeer
|
$1.391 | $1.39 | $1.35 | $20.43万 | $6,769.25万 | 0.22% |
| 452 |
PIXELPixels
|
$0.00424 | $0.00427 | $0.00401 | $25.02万 | $1,229.32万 | 0.47% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,253.13万 | $2.99亿 | 0.00% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 656 |
SKDDBSKDDB
|
$8.49 | $9.35 | $8.22 | $6.92万 | — | 0.12% |
| 626 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $9.99万 | — | -7.94% |
| 469 |
NXPCNEXPACE
|
$0.1649 | $0.1684 | $0.1608 | $22.61万 | $2,799.84万 | -1.90% |
| 162 |
CBRSBCBRSB
|
$98.5 | $102.40 | $95.16 | $101.61万 | — | -2.80% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Dash _比特币
Pepe _数字货币市值
BNCB _BTC行情
SNXXB _以太坊ETH价格
SOXLB _以太坊ETH价格
Lisk _比特币行情
Filecoin _币种排行
Ondo _加密货币行情
Dogecoin _数字货币市值
Plasma _加密货币行情
Bubblemaps _比特币行情
1000CAT _数字货币市值
TSLAB _BTC行情
Hyperliquid _数字货币市值
BitTensor _BTC行情
Nomina _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币
Aave _以太坊ETH价格
Holo _比特币行情
United Stables _比特币
USD1 _比特币行情
NVDAB _比特币
USD1 _数字货币市值
Aerodrome _数字货币市值
BEAMX _比特币
Starknet _数字货币市值
XRP _BTC行情
Bitcoin Cash _数字货币市值
Zcash _币种排行
Bitcoin Cash _以太坊ETH价格
Artificial _币种排行
XRP _加密货币行情
Cardano _加密货币行情
BitTensor _比特币行情
CRCLB _加密货币行情
Ethena USDe _加密货币行情
Dash _BTC行情
PAX Gold _加密货币行情
Cosmos _数字货币市值