24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04117
24H 成交量$238.60万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 294 |
AVNTVeranta
|
$0.0913 | $0.0948 | $0.0839 | $54.66万 | $3,594.12万 | 4.22% |
| 301 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $53.00万 | $287.70万 | -2.08% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 624 |
IBMBIBMB
|
$254.83 | $258.71 | $246.38 | $12.21万 | — | 2.27% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.79万 | — | 2.74% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01701 | $0.01542 | $27.99万 | $1,405.14万 | 1.42% |
| 385 |
LPTLivepeer
|
$1.409 | $1.45 | $1.32 | $36.73万 | $7,033.52万 | 2.03% |
| 457 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00406 | $27.31万 | $1,278.45万 | 2.14% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,200.63万 | $2.93亿 | 0.06% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.84万 | — | 13.86% |
| 510 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.51万 | — | -6.34% |
| 469 |
NXPCNexpace
|
$0.166 | $0.1695 | $0.1579 | $25.91万 | $2,801.77万 | 1.53% |
| 175 |
CBRSBCBRSB
|
$92.03 | $100.04 | $90.50 | $109.38万 | — | -7.31% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Holo _比特币
Chainlink _数字货币市值
Starknet _比特币行情
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
Celo _以太坊ETH价格
以太坊 _加密货币行情
艾达币 _比特币
狗币 _加密货币行情
Quant _数字货币市值
Huma Finance _以太坊ETH价格
Gram _比特币行情
Bittensor _BTC行情
Bubblemaps _加密货币行情
Hedera _比特币
Official Trump _数字货币市值
Worldcoin _比特币行情
比特币 _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _币种排行
PAX Gold _加密货币行情
Holo _BTC行情
应用链 _币种排行
USDC _以太坊ETH价格
Pendle _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _币种排行
应用链 _比特币行情
Aave _比特币行情
Injective _币种排行
RWUSD _币种排行
Arbitrum _以太坊ETH价格
Bittensor _币种排行
USDC _比特币
比特币
Hedera _加密货币行情
Pendle _BTC行情
艾达币 _比特币
Aave _币种排行
Quant _币种排行