24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
AVNTVeranta
|
$0.0885 | $0.0902 | $0.0853 | $34.09万 | $3,422.94万 | -0.34% |
| 376 |
ACEFusionist
|
$0.1328 | $0.1354 | $0.1283 | $34.74万 | $284.95万 | -0.60% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 616 |
IBMBIBMB
|
$248.8 | $259.93 | $248.10 | $10.75万 | — | -3.52% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 632 |
FWDIBFWDIB
|
$6.1 | $6.47 | $5.90 | $9.59万 | — | -3.94% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01634 | $0.01562 | $17.44万 | $1,366.30万 | 0.37% |
| 508 |
LPTLivepeer
|
$1.385 | $1.40 | $1.35 | $19.66万 | $6,769.25万 | 0.29% |
| 468 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $23.33万 | $1,229.32万 | -0.24% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,323.13万 | $2.99亿 | 0.01% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 655 |
SKDDBSKDDB
|
$8.69 | $9.35 | $8.20 | $7.22万 | — | 4.83% |
| 621 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.29万 | — | -8.22% |
| 491 |
NXPCNEXPACE
|
$0.1664 | $0.1688 | $0.1608 | $20.96万 | $2,799.84万 | 0.00% |
| 135 |
CBRSBCBRSB
|
$98.47 | $110.10 | $95.16 | $142.07万 | — | -9.78% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
NVDAB _加密货币行情
Quant _币种排行
NBISB _数字货币市值
OFFICIAL TRUMP _比特币行情
Uniswap _比特币行情
Gitcoin _比特币行情
Initia _比特币行情
Lisk _数字货币市值
Sui _比特币行情
SOXLB _币种排行
Aptos _比特币
Bubblemaps _BTC行情
Ondo _数字货币市值
NBISB _BTC行情
Aptos _数字货币市值
SKHYB _加密货币行情
Cardano _BTC行情
SOXLB _加密货币行情
Pepe _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
MUB _比特币
PAX Gold _比特币
USD1 _比特币行情
Bubblemaps _数字货币市值
ZAMA _加密货币行情
SNDKB _加密货币行情
Cosmos _比特币行情
Eigenlayer _加密货币行情
Hashflow _数字货币市值
Celestia _加密货币行情
Aster _以太坊ETH价格
Near Protocol _数字货币市值
Dogecoin _币种排行
Plasma _比特币行情
Chainlink _BTC行情
Mitosis _币种排行
DRAMB _BTC行情
Caldera _BTC行情
Avalanche _以太坊ETH价格