24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0886 | $0.09 | $0.0853 | $30.08万 | $3,422.94万 | -1.56% |
| 376 |
ACEFusionist
|
$0.1331 | $0.1354 | $0.1283 | $34.71万 | $284.95万 | -1.55% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 614 |
IBMBIBMB
|
$250.19 | $259.93 | $248.10 | $10.83万 | — | -3.50% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 628 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $10.08万 | — | -3.59% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.0163 | $0.01562 | $16.92万 | $1,366.30万 | -0.37% |
| 505 |
LPTLivepeer
|
$1.389 | $1.40 | $1.35 | $19.64万 | $6,769.25万 | -0.64% |
| 459 |
PIXELPixels
|
$0.00427 | $0.00427 | $0.00401 | $24.84万 | $1,229.32万 | 0.47% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,268.00万 | $2.99亿 | 0.02% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 655 |
SKDDBSKDDB
|
$8.44 | $9.35 | $8.22 | $7.35万 | — | 2.68% |
| 624 |
USARBUSARB
|
$9.07 | $9.89 | $8.83 | $10.33万 | — | -8.29% |
| 473 |
NXPCNEXPACE
|
$0.1655 | $0.1686 | $0.1608 | $22.52万 | $2,799.84万 | -1.72% |
| 136 |
CBRSBCBRSB
|
$98.95 | $110.10 | $95.16 | $137.04万 | — | -9.97% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Nomina _BTC行情
Solana _币种排行
AAPLB _BTC行情
Avalanche _BTC行情
GOOGLB _币种排行
Gitcoin _比特币行情
Initia _比特币行情
BEAMX _BTC行情
Aster _数字货币市值
Aerodrome _比特币
Starknet _以太坊ETH价格
Gram _以太坊ETH价格
Cosmos _比特币
Stellar _比特币
Arbitrum _数字货币市值
Litecoin _比特币行情
Hashflow _数字货币市值
Holo _BTC行情
Aave _币种排行
THORChain _币种排行
Artificial _以太坊ETH价格
Starknet _比特币
AMDB _币种排行
Morpho _数字货币市值
CRWVB _BTC行情
Sui _以太坊ETH价格
Official _币种排行
Stellar _币种排行
Lisk _BTC行情
Celestia _比特币
Haedal _BTC行情
Aster _比特币行情
Vanar Chain _数字货币市值
Tether Gold _币种排行
BEAMX _币种排行
MegaETH _以太坊ETH价格
牛来 _数字货币市值
TRON _BTC行情
LITEB _数字货币市值
AAPLB _以太坊ETH价格