24H 最高$0.02445
24H 最低$0.02297
今日开盘$0.02325
24H 成交量$24.34万
流通市值$842.63万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
AVNTVeranta
|
$0.0868 | $0.0902 | $0.0853 | $35.75万 | $3,422.94万 | -3.13% |
| 358 |
ACEFusionist
|
$0.1295 | $0.1354 | $0.1283 | $38.12万 | $284.95万 | -3.43% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 627 |
IBMBIBMB
|
$249.38 | $259.93 | $248.10 | $10.08万 | — | -2.91% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 648 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.90 | $7.78万 | — | -5.63% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $16.82万 | $1,366.30万 | -2.71% |
| 473 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $22.46万 | $6,769.25万 | -2.51% |
| 449 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.73万 | $1,229.32万 | -3.78% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,437.27万 | $2.99亿 | -0.04% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 647 |
SKDDBSKDDB
|
$9.08 | $9.35 | $8.12 | $7.86万 | — | 10.87% |
| 616 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.84万 | — | -9.46% |
| 480 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.58万 | $2,799.84万 | -2.88% |
| 139 |
CBRSBCBRSB
|
$97.24 | $110.88 | $95.16 | $137.46万 | — | -12.11% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
USDC _币种排行
Pendle _加密货币行情
Sui _加密货币行情
KORUB _以太坊ETH价格
Celestia _比特币
Uniswap _数字货币市值
MUB _比特币
Cardano _加密货币行情
DRAMB _加密货币行情
Hashflow _比特币
BitTensor _币种排行
Hedera _比特币
Caldera _比特币
Huma Finance _加密货币行情
SOXLB _以太坊ETH价格
Bitcoin _比特币行情
Injective _加密货币行情
INTWB _BTC行情
SKHYB _比特币
EUR _比特币行情
SKHYB _比特币
Polkadot _BTC行情
MegaETH _BTC行情
Pendle _以太坊ETH价格
THORChain _比特币
Uniswap _币种排行
TSLAB _数字货币市值
Hedera _BTC行情
Caldera _数字货币市值
Pudgy Penguins _数字货币市值
CRWVB _比特币行情
BFUSD _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _BTC行情
CRWVB _比特币
Zcash _以太坊ETH价格
Hashflow _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
NVDAB _比特币行情