24H 最高$0.0837
24H 最低$0.0763
今日开盘$0.0837
24H 成交量$62.22万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0886 | $0.09 | $0.0853 | $30.08万 | $3,422.94万 | -1.56% |
| 376 |
ACEFusionist
|
$0.1331 | $0.1354 | $0.1283 | $34.71万 | $284.95万 | -1.55% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 614 |
IBMBIBMB
|
$250.19 | $259.93 | $248.10 | $10.83万 | — | -3.50% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 628 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $10.08万 | — | -3.59% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.0163 | $0.01562 | $16.92万 | $1,366.30万 | -0.37% |
| 505 |
LPTLivepeer
|
$1.389 | $1.40 | $1.35 | $19.64万 | $6,769.25万 | -0.64% |
| 459 |
PIXELPixels
|
$0.00427 | $0.00427 | $0.00401 | $24.84万 | $1,229.32万 | 0.47% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,268.00万 | $2.99亿 | 0.02% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 655 |
SKDDBSKDDB
|
$8.44 | $9.35 | $8.22 | $7.35万 | — | 2.68% |
| 624 |
USARBUSARB
|
$9.07 | $9.89 | $8.83 | $10.33万 | — | -8.29% |
| 473 |
NXPCNEXPACE
|
$0.1655 | $0.1686 | $0.1608 | $22.52万 | $2,799.84万 | -1.72% |
| 136 |
CBRSBCBRSB
|
$98.95 | $110.10 | $95.16 | $137.04万 | — | -9.97% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Quant _加密货币行情
Ripple USD _比特币行情
牛来 _比特币行情
Hedera _加密货币行情
SKHYB _币种排行
NBISB _比特币
INTCB _币种排行
Litecoin _以太坊ETH价格
Aster _币种排行
Arbitrum _加密货币行情
ZAMA _比特币行情
Morpho _数字货币市值
First Digital _数字货币市值
Solana _币种排行
Starknet _加密货币行情
Hashflow _加密货币行情
TSLAB _加密货币行情
Pump.fun _比特币
MARSCOIN _比特币
Cardano _比特币行情
SNXXB _加密货币行情
Gitcoin _比特币
Gram _比特币
LayerZero _币种排行
Injective _加密货币行情
SOXLB _BTC行情
MUB _币种排行
PAX Gold _币种排行
Sui _比特币
Plasma _币种排行
Huma Finance _比特币
Cosmos _币种排行
Near Protocol _比特币行情
Morpho _比特币
MegaETH _数字货币市值
Nomina _数字货币市值
Plasma _比特币行情
Injective _加密货币行情
Holo _加密货币行情
Bitcoin _BTC行情