24H 最高$1.01
24H 最低$0.965
今日开盘$1.006
24H 成交量$15.50万
流通市值$1,808.97万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 475 |
AVNTVeranta
|
$0.0822 | $0.0866 | $0.0821 | $14.32万 | $3,200.62万 | -4.64% |
| 302 |
ACEFusionist
|
$0.1238 | $0.1302 | $0.1233 | $34.30万 | $272.02万 | -4.55% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 671 |
IBMBIBMB
|
$245.17 | $246.03 | $244.95 | $7,068.62 | — | 0.00% |
| 300 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 637 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.82万 | — | -0.35% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01513 | $0.01569 | $0.0151 | $7.11万 | $1,297.95万 | -3.20% |
| 540 |
LPTLivepeer
|
$1.34 | $1.37 | $1.34 | $9.93万 | $6,675.76万 | -1.69% |
| 472 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00406 | $14.61万 | $1,213.44万 | -2.16% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $376.87万 | $2.83亿 | 0.01% |
| 312 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 658 |
SKDDBSKDDB
|
$11.31 | $11.52 | $11.17 | $1.22万 | — | -1.82% |
| 640 |
USARBUSARB
|
$8.2 | $8.27 | $8.19 | $2.62万 | — | -0.49% |
| 420 |
NXPCNEXPACE
|
$0.1515 | $0.1568 | $0.1512 | $18.63万 | $2,570.56万 | -1.62% |
| 595 |
CBRSBCBRSB
|
$89.06 | $90.53 | $89.02 | $5.65万 | — | -0.74% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
相关站点
共 40 个
恒星币 _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _BTC行情
Raydium _BTC行情
Tether Gold _BTC行情
MegaETH _加密货币行情
Sign _数字货币市值
Quant _以太坊ETH价格
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Secret _比特币行情
Polymath _币种排行
Chainlink _BTC行情
COCOS _比特币
Vanar Chain _加密货币行情
OFFICIAL TRUMP _数字货币市值
Thena _比特币行情
币安币 _数字货币市值
币安币 _加密货币行情
Quant _BTC行情
United Stables _比特币行情
Pyth Network _加密货币行情
United Stables _比特币
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
达世币 _比特币
以太坊 _币种排行
USD1 _BTC行情
BUSD _以太坊ETH价格
Polymath _加密货币行情
Midnight _加密货币行情
Near Protocol _币种排行
ONEchain _加密货币行情
Celestia _比特币行情
Quant _BTC行情
牛来 _数字货币市值
Reserve Rights _比特币行情
Pyth Network _以太坊ETH价格
艾达币 _以太坊ETH价格
EUR _比特币行情