24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0573
24H 成交量$15.66万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 404 |
AVNTVeranta
|
$0.0882 | $0.0902 | $0.0853 | $31.45万 | $3,422.94万 | -0.79% |
| 382 |
ACEFusionist
|
$0.1324 | $0.1354 | $0.1283 | $34.23万 | $284.95万 | -0.75% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 613 |
IBMBIBMB
|
$249.14 | $259.93 | $248.10 | $11.08万 | — | -3.43% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 630 |
FWDIBFWDIB
|
$6.1 | $6.47 | $5.90 | $9.88万 | — | -3.18% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01634 | $0.01562 | $16.87万 | $1,366.30万 | 0.56% |
| 509 |
LPTLivepeer
|
$1.383 | $1.40 | $1.35 | $19.73万 | $6,769.25万 | 0.36% |
| 464 |
PIXELPixels
|
$0.00421 | $0.00426 | $0.00401 | $24.33万 | $1,229.32万 | 0.24% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,309.09万 | $2.99亿 | 0.01% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 655 |
SKDDBSKDDB
|
$8.59 | $9.35 | $8.20 | $7.35万 | — | 1.66% |
| 623 |
USARBUSARB
|
$9.04 | $9.89 | $8.83 | $10.44万 | — | -6.80% |
| 473 |
NXPCNEXPACE
|
$0.1651 | $0.1688 | $0.1608 | $22.57万 | $2,799.84万 | -0.84% |
| 136 |
CBRSBCBRSB
|
$99.3 | $110.10 | $95.16 | $138.63万 | — | -8.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
BNCB _数字货币市值
BNB _数字货币市值
KORUB _加密货币行情
MSTRB _数字货币市值
Huma Finance _比特币
牛来 _BTC行情
BNCB _比特币行情
Ethereum _BTC行情
BNB _BTC行情
Lisk _比特币
BitTensor _比特币
1000CAT _数字货币市值
Ondo _比特币
SKHYB _比特币行情
Zcash _数字货币市值
Cosmos _比特币行情
Celo _币种排行
MARSCOIN _币种排行
BNCB _比特币行情
Ethereum _BTC行情
Litecoin _币种排行
BFUSD _BTC行情
NVDAB _BTC行情
Hyperliquid _以太坊ETH价格
BNCB _比特币行情
Lisk _以太坊ETH价格
Pump.fun _比特币
Pump.fun _比特币行情
Pepe _比特币行情
RWUSD _币种排行
Zcash _以太坊ETH价格
1000CAT _加密货币行情
Bitcoin _币种排行
Celestia _加密货币行情
TONToken _比特币行情
Worldcoin _比特币行情
PAX Gold _数字货币市值
Gitcoin _币种排行
SOXLB _加密货币行情
Caldera _BTC行情