Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 03:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0804 | $27.68万 | $3,166.90万 | -2.03% |
| 374 |
ACEFusionist
|
$0.1219 | $0.1266 | $0.1203 | $25.50万 | $265.41万 | -3.56% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 677 |
IBMBIBMB
|
$245.37 | $245.80 | $244.95 | $4,439.21 | — | -0.02% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 688 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.66 | $3,569.69 | — | 0.35% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01539 | $0.01488 | $9.85万 | $1,277.61万 | -2.02% |
| 471 |
LPTLivepeer
|
$1.324 | $1.35 | $1.32 | $15.12万 | $6,548.01万 | -1.93% |
| 488 |
PIXELPixels
|
$0.00401 | $0.00421 | $0.00397 | $14.24万 | $1,185.42万 | -3.61% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $286.66万 | $2.83亿 | 0.01% |
| 323 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 663 |
SKDDBSKDDB
|
$11.05 | $11.41 | $10.96 | $6,734.31 | — | -2.30% |
| 659 |
USARBUSARB
|
$8.26 | $8.28 | $8.19 | $8,263.27 | — | 0.24% |
| 463 |
NXPCNEXPACE
|
$0.1465 | $0.1547 | $0.1449 | $15.62万 | $2,464.30万 | -4.50% |
| 620 |
CBRSBCBRSB
|
$89.87 | $89.87 | $89.02 | $3.85万 | — | 0.62% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
Holo _BTC行情
Pepe _比特币
瑞波币 _比特币行情
Wrapped _比特币行情
Chainlink _BTC行情
瑞波币 _加密货币行情
Pump.fun _以太坊ETH价格
Filecoin _BTC行情
Caldera _加密货币行情
达世币 _比特币行情
Act I : The _数字货币市值
Hashflow _BTC行情
Sui _比特币
PAX Gold _数字货币市值
Aptos _BTC行情
Secret _币种排行
Chainlink _BTC行情
JUST _数字货币市值
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
Hamster Kombat _BTC行情
USD1 _以太坊ETH价格
Chainlink _比特币行情
牛来 _比特币行情
USDC _以太坊ETH价格
Meteora _比特币
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
应用链 _币种排行
Avalanche _比特币
StraitsX USD _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _币种排行
Huma Finance _比特币行情
QQQB _比特币行情
Arbitrum _数字货币市值
BitTensor _币种排行
Uniswap _BTC行情
Hashflow _加密货币行情