24H 最高$0.377
24H 最低$0.348
今日开盘$0.37
24H 成交量$17.27万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0876 | $0.0897 | $0.0853 | $30.49万 | $3,422.94万 | -2.01% |
| 360 |
ACEFusionist
|
$0.1342 | $0.1354 | $0.1283 | $37.06万 | $284.95万 | 0.45% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 618 |
IBMBIBMB
|
$245.55 | $259.93 | $245.11 | $10.54万 | — | -5.03% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.43 | $5.90 | $9.82万 | — | -3.89% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $16.03万 | $1,366.30万 | -0.56% |
| 494 |
LPTLivepeer
|
$1.388 | $1.39 | $1.35 | $20.42万 | $6,769.25万 | 0.14% |
| 449 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $25.64万 | $1,229.32万 | 0.00% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,256.92万 | $2.99亿 | -0.03% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 658 |
SKDDBSKDDB
|
$8.74 | $9.35 | $8.22 | $6.82万 | — | 3.07% |
| 630 |
USARBUSARB
|
$8.94 | $9.84 | $8.83 | $9.82万 | — | -8.68% |
| 458 |
NXPCNEXPACE
|
$0.1645 | $0.1684 | $0.1608 | $23.95万 | $2,799.84万 | -1.97% |
| 170 |
CBRSBCBRSB
|
$100.99 | $102.36 | $95.16 | $92.84万 | — | 0.77% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Cardano _数字货币市值
Chainlink _加密货币行情
BFUSD _比特币
Caldera _BTC行情
TRON _币种排行
KORUB _BTC行情
Arbitrum _BTC行情
Near Protocol _BTC行情
Holo _以太坊ETH价格
Hedera _币种排行
Hashflow _币种排行
Cardano _币种排行
Litecoin _加密货币行情
ZAMA _比特币行情
Aerodrome _BTC行情
Plasma _以太坊ETH价格
Solana _数字货币市值
XRP _数字货币市值
MegaETH _比特币
Ondo _以太坊ETH价格
BNCB _币种排行
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币行情
Stellar _比特币行情
Zcash _比特币行情
Injective _比特币
TRON _以太坊ETH价格
NVDAB _数字货币市值
Caldera _以太坊ETH价格
Cosmos _币种排行
Caldera _比特币行情
Dash _比特币
Hedera _以太坊ETH价格
Morpho _数字货币市值
AMDB _比特币行情
Cardano _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USD1 _币种排行
Aster _数字货币市值