24H 最高$0.0044
24H 最低$0.00421
今日开盘$0.00434
24H 成交量$32.42万
流通市值$417.91万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 525 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $19.91万 | $3,086.00万 | -2.19% |
| 401 |
ACEFusionist
|
$0.1167 | $0.1196 | $0.1137 | $33.05万 | $254.09万 | -1.77% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
IBMBIBMB
|
$244.75 | $246.90 | $242.99 | $19.18万 | — | -0.45% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 654 |
FWDIBFWDIB
|
$5.24 | $5.46 | $5.02 | $8.45万 | — | -3.68% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01503 | $0.01432 | $12.76万 | $1,237.25万 | -1.63% |
| 508 |
LPTLivepeer
|
$1.273 | $1.33 | $1.27 | $20.99万 | $6,336.21万 | -2.75% |
| 564 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $16.48万 | $1,215.14万 | -1.20% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 33 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,678.19万 | $2.83亿 | -0.04% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 623 |
SKDDBSKDDB
|
$9.28 | $11.39 | $9.27 | $10.92万 | — | -10.17% |
| 526 |
USARBUSARB
|
$8.27 | $8.69 | $7.63 | $19.70万 | — | -4.50% |
| 161 |
NXPCNEXPACE
|
$0.1455 | $0.1562 | $0.1405 | $119.96万 | $2,446.66万 | -6.37% |
| 224 |
CBRSBCBRSB
|
$98.09 | $99.80 | $90.86 | $77.10万 | — | 1.98% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
瑞波币 _加密货币行情
Pyth Network _以太坊ETH价格
Artificial _比特币
OFFICIAL TRUMP _BTC行情
BEAMX _币种排行
Bubblemaps _以太坊ETH价格
Celestia _以太坊ETH价格
AMDB _数字货币市值
BitTensor _数字货币市值
狗币 _BTC行情
Avalanche _加密货币行情
SNXXB _比特币行情
艾达币 _数字货币市值
瑞波币 _比特币
Ethena _以太坊ETH价格
Aave _BTC行情
Near Protocol _加密货币行情
Pyth Network _比特币行情
Pepe _比特币行情
Sophon _BTC行情
大零币 _BTC行情
Internet _比特币
NFPrompt _BTC行情
Initia _比特币
Ondo _加密货币行情
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
Official _比特币
Ether.fi _比特币行情
Aptos _以太坊ETH价格
Shiba Inu _比特币
Sophon _以太坊ETH价格
Midnight _数字货币市值
Arbitrum _比特币行情
Aerodrome _比特币
Sui _比特币行情
Solana _币种排行
ONEchain _比特币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值