24H 最高$0.00928
24H 最低$0.00784
今日开盘$0.00907
24H 成交量$263.32万
流通市值$1,464.95万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0821 | $0.0852 | $0.0801 | $28.21万 | $3,248.66万 | 0.74% |
| 386 |
ACEFusionist
|
$0.1151 | $0.1199 | $0.1118 | $31.86万 | $261.32万 | -2.62% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 548 |
IBMBIBMB
|
$247.67 | $249.39 | $243.15 | $14.27万 | — | 0.90% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 648 |
FWDIBFWDIB
|
$5.28 | $5.48 | $5.21 | $7.69万 | — | 0.38% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.01439 | $0.01488 | $0.01406 | $13.71万 | $1,271.02万 | -1.84% |
| 425 |
LPTLivepeer
|
$1.262 | $1.30 | $1.23 | $26.71万 | $6,407.88万 | -2.55% |
| 551 |
PIXELPixels
|
$0.0041 | $0.0042 | $0.004 | $14.10万 | $1,244.61万 | -2.15% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 38 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,248.18万 | $2.83亿 | 0.04% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 535 |
SKDDBSKDDB
|
$9.24 | $10.77 | $8.33 | $15.30万 | — | -13.89% |
| 584 |
USARBUSARB
|
$8.18 | $8.83 | $7.99 | $11.74万 | — | 2.12% |
| 145 |
NXPCNEXPACE
|
$0.1549 | $0.16 | $0.1405 | $126.53万 | $2,647.59万 | 7.12% |
| 215 |
CBRSBCBRSB
|
$99.87 | $103.22 | $94.45 | $75.27万 | — | 5.58% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |