24H 最高$0.04761
24H 最低$0.04328
今日开盘$0.04448
24H 成交量$375.21万
流通市值$5,061.54万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
AVNTVeranta
|
$0.0878 | $0.0902 | $0.0853 | $34.78万 | $3,422.94万 | -1.57% |
| 372 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $35.48万 | $284.95万 | -1.35% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 621 |
IBMBIBMB
|
$249.43 | $259.93 | $248.10 | $10.54万 | — | -3.41% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 638 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.72万 | — | -4.42% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01601 | $0.01634 | $0.01562 | $17.63万 | $1,366.30万 | -0.74% |
| 503 |
LPTLivepeer
|
$1.37 | $1.40 | $1.35 | $20.20万 | $6,769.25万 | -1.08% |
| 474 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.76万 | $1,229.32万 | -1.67% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,386.65万 | $2.99亿 | -0.06% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 655 |
SKDDBSKDDB
|
$8.98 | $9.35 | $8.13 | $7.09万 | — | 9.38% |
| 613 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.98万 | — | -9.39% |
| 495 |
NXPCNEXPACE
|
$0.1652 | $0.1688 | $0.1608 | $20.69万 | $2,799.84万 | -0.54% |
| 135 |
CBRSBCBRSB
|
$96.72 | $110.66 | $95.16 | $142.89万 | — | -12.07% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Solana _币种排行
Mitosis _币种排行
Hedera _数字货币市值
MUB _比特币
Ondo _数字货币市值
NVDAB _比特币行情
Huma Finance _以太坊ETH价格
Sui _加密货币行情
SNXXB _以太坊ETH价格
MRVLB _加密货币行情
Cosmos _数字货币市值
Nomina _BTC行情
Haedal _币种排行
Avalanche _BTC行情
CRCLB _数字货币市值
Lisk _数字货币市值
TRON _币种排行
Aster _币种排行
Ethena USDe _比特币行情
MUB _BTC行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pepe _比特币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _币种排行
NVDAB _BTC行情
First Digital _比特币
Gram _加密货币行情
Haedal _以太坊ETH价格
Stellar _比特币行情
NVDAB _比特币行情
SOXLB _数字货币市值
Bitcoin _以太坊ETH价格
BEAMX _比特币行情
AAPLB _加密货币行情
Pendle _以太坊ETH价格
NBISB _数字货币市值
United Stables _数字货币市值
XRP _币种排行