24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0877 | $0.0897 | $0.0853 | $30.87万 | $3,422.94万 | -1.24% |
| 365 |
ACEFusionist
|
$0.135 | $0.1354 | $0.1283 | $36.34万 | $284.95万 | 1.35% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 618 |
IBMBIBMB
|
$246.21 | $259.93 | $245.11 | $10.62万 | — | -4.14% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 627 |
FWDIBFWDIB
|
$6.21 | $6.47 | $5.90 | $10.07万 | — | -2.21% |
| 551 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $16.62万 | $1,366.30万 | 0.12% |
| 493 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $20.61万 | $6,769.25万 | 0.51% |
| 451 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.62万 | $1,229.32万 | 0.00% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,258.40万 | $2.99亿 | -0.01% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 658 |
SKDDBSKDDB
|
$8.69 | $9.35 | $8.22 | $6.82万 | — | 1.52% |
| 639 |
USARBUSARB
|
$8.89 | $9.88 | $8.83 | $9.33万 | — | -8.82% |
| 460 |
NXPCNEXPACE
|
$0.1644 | $0.1684 | $0.1608 | $23.95万 | $2,799.84万 | -1.38% |
| 170 |
CBRSBCBRSB
|
$99.81 | $102.36 | $95.16 | $93.46万 | — | 0.45% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
BNB _比特币行情
Hashflow _BTC行情
Avalanche _数字货币市值
Solana _比特币
Ethereum _BTC行情
EUR _数字货币市值
Solana _比特币
Holo _以太坊ETH价格
Dogecoin _币种排行
牛来 _比特币行情
Aster _比特币
MegaETH _比特币
Lisk _加密货币行情
EUR _比特币行情
Holo _BTC行情
Gitcoin _数字货币市值
XRP _BTC行情
Cardano _以太坊ETH价格
Celo _币种排行
THORChain _数字货币市值
AAPLB _币种排行
SOXLB _BTC行情
Aerodrome _数字货币市值
Aptos _加密货币行情
United Stables _比特币行情
RWUSD _比特币
TRON _数字货币市值
Pudgy Penguins _BTC行情
Ondo _比特币行情
Celestia _比特币行情
Aster _BTC行情
TSLAB _比特币
TQQQB _加密货币行情
Acet _以太坊ETH价格
Ethereum _BTC行情
SOXSB _BTC行情
QQQB _比特币行情
Near Protocol _比特币
Ethena _BTC行情