24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 294 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $54.77万 | $3,594.12万 | 4.58% |
| 303 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $53.11万 | $287.70万 | -1.49% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 623 |
IBMBIBMB
|
$254.98 | $258.71 | $246.38 | $12.21万 | — | 2.24% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 670 |
FWDIBFWDIB
|
$6.4 | $6.75 | $5.91 | $7.77万 | — | 3.39% |
| 450 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01542 | $28.02万 | $1,405.14万 | 1.98% |
| 385 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $36.86万 | $7,033.52万 | 2.54% |
| 458 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.34万 | $1,278.45万 | 2.38% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,203.02万 | $2.93亿 | 0.07% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.80万 | — | 14.00% |
| 511 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.60万 | — | -6.02% |
| 469 |
NXPCNexpace
|
$0.1663 | $0.1695 | $0.1579 | $25.97万 | $2,801.77万 | 1.78% |
| 173 |
CBRSBCBRSB
|
$92.28 | $100.04 | $90.50 | $109.76万 | — | -7.02% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Official Trump _BTC行情
RWUSD _比特币行情
Bittensor _币种排行
EUR _数字货币市值
Huma Finance _加密货币行情
TQQQB _以太坊ETH价格
BABAB _比特币行情
Sei _BTC行情
Artificial _BTC行情
Sei _BTC行情
Aave _加密货币行情
USD1 _数字货币市值
United Stables _BTC行情
THORChain _比特币
Holo _以太坊ETH价格
BABAB _数字货币市值
LayerZero _BTC行情
Bubblemaps _加密货币行情
Aave _数字货币市值
Space and Time _比特币
MarsCoin _数字货币市值
瑞波币 _比特币
Holo _加密货币行情
Arbitrum _加密货币行情
Hedera _币种排行
StraitsX XUSD _数字货币市值
Arbitrum _币种排行
PancakeSwap _以太坊ETH价格
TONToken _币种排行
SNXXB _BTC行情
Starknet _数字货币市值
Ethena _比特币行情
Aerodrome _加密货币行情
Quant _数字货币市值
Celo _比特币
比特现金 _比特币行情
Space and Time _比特币行情
Holo _以太坊ETH价格
QQQB _数字货币市值
Holo _BTC行情