24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $34.39万 | $3,422.94万 | -2.12% |
| 372 |
ACEFusionist
|
$0.1306 | $0.1354 | $0.1283 | $35.20万 | $284.95万 | -2.32% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 621 |
IBMBIBMB
|
$248.5 | $259.93 | $248.10 | $10.71万 | — | -3.77% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 637 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.77万 | — | -5.02% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01597 | $0.01634 | $0.01562 | $17.51万 | $1,366.30万 | -1.60% |
| 509 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $19.14万 | $6,769.25万 | -1.87% |
| 472 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.99万 | $1,229.32万 | -2.36% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,383.97万 | $2.99亿 | -0.06% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 656 |
SKDDBSKDDB
|
$9 | $9.35 | $8.17 | $7.06万 | — | 10.16% |
| 615 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.86万 | — | -9.48% |
| 498 |
NXPCNEXPACE
|
$0.1642 | $0.1688 | $0.1608 | $20.61万 | $2,799.84万 | -1.74% |
| 135 |
CBRSBCBRSB
|
$97.08 | $110.66 | $95.16 | $142.98万 | — | -12.22% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Bubblemaps _BTC行情
Cosmos _加密货币行情
Aptos _以太坊ETH价格
Cosmos _以太坊ETH价格
Mitosis _加密货币行情
Bubblemaps _BTC行情
Haedal _BTC行情
INTWB _加密货币行情
Huma Finance _BTC行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
Aster _币种排行
Celestia _比特币行情
Holo _币种排行
Avalanche _以太坊ETH价格
Uniswap _比特币
Celestia _数字货币市值
CRCLB _比特币行情
MARSCOIN _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celo _加密货币行情
ZAMA _比特币行情
KORUB _BTC行情
Gitcoin _以太坊ETH价格
Zcash _币种排行
Sui _比特币
Ethena _加密货币行情
Pepe _以太坊ETH价格
Dogecoin _比特币行情
XRP _比特币
Eigenlayer _数字货币市值
BNB _加密货币行情
TRON _币种排行
MRVLB _比特币
BFUSD _数字货币市值
Near Protocol _币种排行
Cosmos _数字货币市值
GOOGLB _数字货币市值