24H 最高$0.04946
24H 最低$0.04466
今日开盘$0.04852
24H 成交量$310.47万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
AVNTVeranta
|
$0.0863 | $0.0929 | $0.0827 | $29.91万 | $3,253.51万 | -5.58% |
| 254 |
ACEFusionist
|
$0.1232 | $0.1349 | $0.1171 | $71.82万 | $267.09万 | -5.95% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
IBMBIBMB
|
$250.37 | $257.32 | $245.88 | $12.72万 | — | -1.85% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 662 |
FWDIBFWDIB
|
$5.76 | $6.62 | $5.52 | $9.57万 | — | -10.00% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01551 | $0.01663 | $0.01471 | $32.83万 | $1,288.62万 | -4.26% |
| 455 |
LPTLivepeer
|
$1.361 | $1.43 | $1.30 | $30.91万 | $6,602.93万 | -2.79% |
| 516 |
PIXELPixels
|
$0.00408 | $0.00437 | $0.00388 | $23.56万 | $1,175.92万 | -4.00% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,608.83万 | $2.89亿 | -0.04% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 618 |
SKDDBSKDDB
|
$11.71 | $12.52 | $9.50 | $13.94万 | — | 19.37% |
| 519 |
USARBUSARB
|
$7.53 | $8.28 | $6.86 | $23.35万 | — | -8.06% |
| 284 |
NXPCNexpace
|
$0.1536 | $0.1686 | $0.1498 | $61.98万 | $2,554.26万 | -6.28% |
| 187 |
CBRSBCBRSB
|
$83.77 | $92.42 | $77.95 | $115.72万 | — | -7.82% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
相关站点
共 40 个
应用链 _币种排行
Ondo _数字货币市值
Tezos _币种排行
达世币 _比特币行情
Caldera _比特币
THORChain _比特币
Render _比特币行情
Arbitrum _比特币行情
Caldera _比特币行情
INTWB _BTC行情
Ethena _比特币行情
Aave _BTC行情
MarsCoin _加密货币行情
1000CAT _比特币
大零币 _加密货币行情
DRAMB _加密货币行情
Gram _以太坊ETH价格
Render _加密货币行情
Celo _以太坊ETH价格
INTWB _币种排行
Aptos _加密货币行情
RWUSD _数字货币市值
First Digital _BTC行情
1000CAT _以太坊ETH价格
Quant _以太坊ETH价格
比特现金 _币种排行
TQQQB _以太坊ETH价格
StraitsX XUSD _比特币
Ethena _以太坊ETH价格
United Stables _比特币行情
Quant _比特币
USDC _比特币行情
比特现金 _BTC行情
Initia _币种排行
Initia _比特币
Initia _以太坊ETH价格
BEAMX _比特币行情
Zama _比特币
TONToken _币种排行
恒星币 _比特币行情