24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0297
24H 成交量$19.36万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.90万 | $3,422.94万 | -1.57% |
| 367 |
ACEFusionist
|
$0.1309 | $0.1354 | $0.1283 | $36.22万 | $284.95万 | -1.51% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 622 |
IBMBIBMB
|
$249.51 | $259.93 | $248.10 | $10.54万 | — | -3.38% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 636 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.78万 | — | -4.72% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01634 | $0.01562 | $17.45万 | $1,366.30万 | -1.18% |
| 494 |
LPTLivepeer
|
$1.362 | $1.40 | $1.35 | $20.75万 | $6,769.25万 | -1.80% |
| 472 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.75万 | $1,229.32万 | -1.44% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,389.50万 | $2.99亿 | -0.05% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 655 |
SKDDBSKDDB
|
$8.97 | $9.35 | $8.13 | $7.07万 | — | 9.66% |
| 614 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.97万 | — | -9.46% |
| 498 |
NXPCNEXPACE
|
$0.1638 | $0.1688 | $0.1608 | $20.53万 | $2,799.84万 | -1.33% |
| 134 |
CBRSBCBRSB
|
$97.07 | $110.66 | $95.16 | $142.21万 | — | -11.70% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Lisk _数字货币市值
BFUSD _加密货币行情
BNB _以太坊ETH价格
Nomina _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币行情
Starknet _比特币行情
Ripple USD _数字货币市值
ZAMA _比特币行情
MRVLB _数字货币市值
Gram _加密货币行情
CRWVB _比特币行情
Official _比特币
BNCB _比特币行情
Official _BTC行情
Avalanche _以太坊ETH价格
AMDB _数字货币市值
牛来 _比特币行情
Near Protocol _币种排行
Aave _数字货币市值
Lisk _币种排行
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _币种排行
牛来 _数字货币市值
INTWB _比特币
Filecoin _BTC行情
Aptos _币种排行
Cosmos _币种排行
Hedera _币种排行
MegaETH _加密货币行情
Gram _币种排行
MRVLB _比特币行情
Dogecoin _BTC行情
Stellar _比特币
RWUSD _比特币
Ondo _比特币
Bitcoin _数字货币市值
Cardano _数字货币市值
PAX Gold _比特币