24H 最高$0.0046
24H 最低$0.00433
今日开盘$0.00453
24H 成交量$31.44万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.62万 | $3,422.94万 | -1.35% |
| 369 |
ACEFusionist
|
$0.1306 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.51% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 625 |
IBMBIBMB
|
$249.79 | $259.93 | $248.10 | $10.47万 | — | -3.19% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 640 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.45万 | — | -4.87% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01634 | $0.01562 | $17.30万 | $1,366.30万 | -1.92% |
| 506 |
LPTLivepeer
|
$1.361 | $1.40 | $1.35 | $19.49万 | $6,769.25万 | -1.80% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.74万 | $1,229.32万 | -2.15% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,372.27万 | $2.99亿 | -0.03% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 654 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.13 | $7.17万 | — | 7.66% |
| 614 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.99万 | — | -9.04% |
| 493 |
NXPCNEXPACE
|
$0.163 | $0.1688 | $0.1608 | $20.76万 | $2,799.84万 | -1.93% |
| 134 |
CBRSBCBRSB
|
$97.29 | $110.66 | $95.16 | $143.03万 | — | -11.36% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Hashflow _币种排行
MARSCOIN _加密货币行情
TONToken _以太坊ETH价格
CRWVB _比特币行情
Mitosis _比特币行情
Aerodrome _BTC行情
THORChain _以太坊ETH价格
Gram _币种排行
Plasma _数字货币市值
United Stables _币种排行
MegaETH _加密货币行情
Caldera _以太坊ETH价格
Ripple USD _币种排行
CRWVB _加密货币行情
Uniswap _数字货币市值
Plasma _BTC行情
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
XRP _BTC行情
1000CAT _以太坊ETH价格
United Stables _加密货币行情
MSTRB _比特币
NVDAB _比特币行情
United Stables _数字货币市值
Solana _数字货币市值
Filecoin _BTC行情
Dogecoin _BTC行情
Chainlink _数字货币市值
Arbitrum _比特币
BNCB _数字货币市值
Avalanche _比特币行情
Injective _数字货币市值
牛来 _以太坊ETH价格
Avalanche _加密货币行情
SNDKB _币种排行
Caldera _币种排行
TRON _数字货币市值
Ethena USDe _以太坊ETH价格
Aster _BTC行情
CRCLB _比特币