24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 402 |
AVNTVeranta
|
$0.0884 | $0.0893 | $0.0853 | $28.77万 | $3,358.31万 | 0.23% |
| 384 |
ACEFusionist
|
$0.1333 | $0.1371 | $0.1283 | $30.91万 | $284.95万 | 2.86% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 655 |
IBMBIBMB
|
$248.97 | $253.08 | $245.11 | $6.41万 | — | -1.48% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 630 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.54万 | — | 0.99% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $11.98万 | $1,366.30万 | 1.83% |
| 503 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $16.65万 | $6,860.98万 | 1.24% |
| 477 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.10万 | $1,229.32万 | 2.44% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,083.97万 | $3.01亿 | 0.08% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 662 |
SKDDBSKDDB
|
$8.42 | $9.33 | $8.34 | $5.43万 | — | -7.27% |
| 608 |
USARBUSARB
|
$8.8 | $9.14 | $8.59 | $9.99万 | — | -1.46% |
| 450 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.68万 | $5,144.05万 | -0.91% |
| 168 |
CBRSBCBRSB
|
$98.7 | $102.33 | $95.16 | $86.34万 | — | 1.70% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
SOXSB _BTC行情
Caldera _比特币行情
波场 _数字货币市值
Tether Gold _数字货币市值
USD1 _币种排行
MegaETH _币种排行
TQQQB _币种排行
Solana _数字货币市值
Celestia _比特币行情
Hedera _数字货币市值
币安币 _数字货币市值
狗币 _以太坊ETH价格
Hyperliquid _数字货币市值
大零币 _比特币
瑞波币 _BTC行情
SNXXB _比特币
Official Trump _比特币
THORChain _数字货币市值
BEAMX _以太坊ETH价格
NBISB _数字货币市值
Vanar Chain _币种排行
AAPLB _比特币
Uniswap _币种排行
Sui _数字货币市值
波场 _比特币
BFUSD _比特币行情
Celestia _数字货币市值
Near Protocol _比特币行情
Bubblemaps _比特币
牛来 _币种排行
TONToken _数字货币市值
Arbitrum _BTC行情
艾达币 _加密货币行情
Blur _加密货币行情
瑞波币 _币种排行
Caldera _比特币
Uniswap _比特币
Hyperliquid _加密货币行情