24H 最高$416.01
24H 最低$395.29
今日开盘$415.77
24H 成交量$109.58万
流通市值—
24H 涨跌额(-$16.18)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $35.04万 | $3,422.94万 | -2.47% |
| 356 |
ACEFusionist
|
$0.1294 | $0.1354 | $0.1283 | $38.26万 | $284.95万 | -3.00% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 626 |
IBMBIBMB
|
$249.06 | $259.93 | $248.10 | $10.24万 | — | -3.33% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 647 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.79万 | — | -4.72% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $16.88万 | $1,366.30万 | -2.35% |
| 470 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $23.06万 | $6,769.25万 | -1.94% |
| 450 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.73万 | $1,229.32万 | -3.33% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,418.82万 | $2.99亿 | -0.05% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 649 |
SKDDBSKDDB
|
$8.98 | $9.35 | $8.12 | $7.62万 | — | 10.46% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.70万 | — | -9.54% |
| 482 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.61万 | $2,799.84万 | -2.53% |
| 139 |
CBRSBCBRSB
|
$97.03 | $110.88 | $95.16 | $137.39万 | — | -12.25% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Artificial _BTC行情
Bitcoin _比特币行情
Aave _比特币行情
Aave _比特币
SNDKB _比特币行情
Hyperliquid _比特币
SKHYB _比特币行情
Solana _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _BTC行情
NBISB _BTC行情
NBISB _以太坊ETH价格
NVDAB _BTC行情
LITEB _比特币
Aerodrome _以太坊ETH价格
AAPLB _币种排行
KORUB _BTC行情
ZAMA _BTC行情
Cardano _比特币
Uniswap _比特币
INTCB _加密货币行情
Haedal _加密货币行情
Gram _比特币
Bitcoin Cash _加密货币行情
Ethena USDe _比特币
Official _BTC行情
MUB _比特币行情
Cardano _比特币
Sui _加密货币行情
CRCLB _以太坊ETH价格
MARSCOIN _比特币行情
Aerodrome _加密货币行情
Hyperliquid _比特币
SNDKB _比特币
OFFICIAL TRUMP _BTC行情
Hashflow _BTC行情
Aptos _加密货币行情
BFUSD _BTC行情