24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 520 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $14.73万 | $3,349.22万 | -3.00% |
| 241 |
ACEFusionist
|
$0.1272 | $0.1349 | $0.1265 | $51.83万 | $288.52万 | -5.43% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 677 |
IBMBIBMB
|
$245.45 | $246.57 | $242.02 | $2.75万 | — | 0.82% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 667 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $3.24万 | — | -2.41% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01549 | $0.01607 | $0.01538 | $9.19万 | $1,357.51万 | -3.61% |
| 568 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $10.84万 | $6,889.84万 | -2.79% |
| 525 |
PIXELPixels
|
$0.00416 | $0.00426 | $0.0041 | $14.26万 | $1,253.39万 | -2.12% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $524.25万 | $2.83亿 | -0.02% |
| 347 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 566 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $10.93万 | — | 6.37% |
| 560 |
USARBUSARB
|
$8.24 | $8.29 | $7.70 | $11.24万 | — | 6.46% |
| 386 |
NXPCNexpace
|
$0.1528 | $0.1568 | $0.1479 | $27.06万 | $2,525.35万 | 0.20% |
| 370 |
CBRSBCBRSB
|
$89.77 | $90.53 | $84.30 | $29.08万 | — | 1.91% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
狗币 _加密货币行情
Aave _数字货币市值
以太坊 _数字货币市值
USD1 _加密货币行情
Pepe _币种排行
Gram _加密货币行情
EUR _比特币行情
PAX Gold _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _比特币
Pudgy Penguins _加密货币行情
牛来 _比特币
MarsCoin _加密货币行情
Chainlink _比特币行情
Hedera _以太坊ETH价格
莱特币 _比特币行情
Pepe _数字货币市值
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
SNXXB _币种排行
Wrapped _BTC行情
波场 _数字货币市值
恒星币 _加密货币行情
Gitcoin _币种排行
First Digital _比特币
Ether.fi _比特币行情
比特币 _币种排行
Huma Finance _BTC行情
Chainlink _比特币
Starknet _比特币
QQQB _BTC行情
应用链 _加密货币行情
Avalanche _比特币行情
United Stables _BTC行情
Ether.fi _比特币行情
Mitosis _以太坊ETH价格
狗币 _比特币行情
艾达币 _以太坊ETH价格
Injective _加密货币行情