24H 最高$0.00007049
24H 最低$0.00006652
今日开盘$0.00006974
24H 成交量$26.48万
流通市值$6,924.29万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0878 | $0.0897 | $0.0853 | $30.83万 | $3,422.94万 | -1.02% |
| 368 |
ACEFusionist
|
$0.1344 | $0.1344 | $0.1283 | $36.07万 | $284.95万 | 0.52% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 619 |
IBMBIBMB
|
$245.99 | $259.93 | $245.11 | $10.70万 | — | -4.47% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 625 |
FWDIBFWDIB
|
$6.22 | $6.47 | $5.90 | $10.13万 | — | -1.74% |
| 549 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $16.72万 | $1,366.30万 | -0.31% |
| 493 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $20.57万 | $6,769.25万 | 0.14% |
| 450 |
PIXELPixels
|
$0.00423 | $0.00427 | $0.00401 | $25.54万 | $1,229.32万 | 0.71% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,258.61万 | $2.99亿 | -0.01% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 656 |
SKDDBSKDDB
|
$8.71 | $9.35 | $8.22 | $6.91万 | — | 2.11% |
| 635 |
USARBUSARB
|
$8.91 | $9.88 | $8.83 | $9.46万 | — | -8.71% |
| 468 |
NXPCNEXPACE
|
$0.1651 | $0.1684 | $0.1608 | $23.07万 | $2,799.84万 | -1.14% |
| 168 |
CBRSBCBRSB
|
$99.63 | $102.36 | $95.16 | $96.57万 | — | 0.64% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Cosmos _BTC行情
Starknet _加密货币行情
SNDKB _比特币
Worldcoin _数字货币市值
LayerZero _比特币
CRCLB _数字货币市值
Ethena _比特币行情
SNDKB _比特币行情
MUB _数字货币市值
Stellar _加密货币行情
Sui _加密货币行情
NFPrompt _以太坊ETH价格
Aster _比特币行情
USD1 _数字货币市值
Artificial _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Tether Gold _加密货币行情
ZAMA _比特币
BFUSD _以太坊ETH价格
Official _BTC行情
Aster _以太坊ETH价格
Quant _加密货币行情
BNCB _数字货币市值
First Digital _币种排行
Filecoin _币种排行
Gram _数字货币市值
Zcash _以太坊ETH价格
Worldcoin _比特币
SNDKB _比特币
Holo _加密货币行情
Celestia _比特币行情
Pump.fun _以太坊ETH价格
GOOGLB _币种排行
INTWB _数字货币市值
NVDAB _比特币
Acet _加密货币行情
Starknet _比特币行情
KORUB _加密货币行情
Haedal _比特币
Ripple USD _比特币行情